Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/02/2025
OFF:
15 Min
Yo creo y con un poco de suerte que podemos cerrar la semana en el entorno de 7,60 - ...como decía Loki... veremos.
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.011,0
-0,18%
0
13:46:00
0
-
0,0000
0
-
0,0000
INDI
46,71%
1,67%
4,09%
44,45%
109,73%
75,21%
Sin Inciden.
12 COMPRA
17.096,5
0,32%
16.979,4
-0,36%
0
17.041,4
17.002,4
-0,23%
0
0
Acciona
182,8000
0,44%
15.405
13:45:42
70
0,05%
182,9000
41
0,00%
182,8000
ANA
73,88%
3,79%
0,16%
70,74%
16,78%
231,76%
1 RESIS.
10 COMPRA
183,2000
0,66%
181,5000
-0,27%
2.816.034
182,0000
181,5000
-0,27%
54.856.653
10.027.796.168
Acerinox
12,1900
0,91%
679.390
13:45:45
2.802
0,00%
12,1900
3.485
-0,08%
12,1800
ACX
36,96%
2,61%
6,46%
37,21%
64,66%
131,21%
2 RESIS.
12 COMPRA
12,3700
2,40%
12,0800
0,00%
8.281.764
12,0800
12,1100
0,25%
249.335.371
3.039.398.172
ACS
85,4000
-1,33%
70.846
13:45:46
116
0,06%
85,4500
429
0,00%
85,4000
ACS
82,78%
1,06%
9,69%
84,26%
280,95%
455,04%
Sin Inciden.
8 COMPRA
86,3000
-0,29%
84,9000
-1,91%
6.050.248
86,5500
85,3000
-1,44%
271.664.594
23.200.156.328
AENA
23,6700
-0,63%
137.840
13:45:07
1.402
0,00%
23,6700
1.436
-0,04%
23,6600
AENA
19,91%
1,94%
2,65%
17,66%
95,29%
0,00%
Sin Inciden.
10 COMPRA
23,9300
0,46%
23,5500
-1,13%
3.262.673
23,8200
23,9000
0,34%
1.500.000.000
35.505.000.000
Amadeus
62,4400
0,42%
89.070
13:45:59
588
0,00%
62,4400
238
-0,06%
62,4000
AMS
-7,76%
2,83%
-6,89%
-7,46%
28,46%
80,56%
Sin Inciden.
-2 VENTA
62,4600
0,45%
61,9400
-0,39%
5.561.531
62,1800
62,4400
0,42%
450.499.205
28.129.170.360
ArcelorMittal
39,0800
-0,41%
30.331
13:45:44
205
0,00%
39,0800
344
-0,05%
39,0600
MTS
77,03%
4,52%
13,99%
69,41%
70,52%
294,14%
Sin Inciden.
12 COMPRA
39,5300
0,74%
39,0000
-0,61%
1.185.335
39,2400
39,0300
-0,54%
775.000.000
30.287.000.000
Banco Sabadell
3,3590
0,27%
6.211.976
13:45:45
7.537
0,00%
3,3590
846
-0,03%
3,3580
SAB
91,68%
0,96%
5,56%
85,64%
365,36%
206,53%
1 RESIS.
12 COMPRA
3,3900
1,19%
3,3310
-0,57%
20.866.027
3,3500
3,3310
-0,57%
5.023.677.732
16.874.533.502
Banco Santander
9,8970
0,24%
10.177.553
13:45:58
3.250
0,02%
9,8990
3.177
0,00%
9,8970
SAN
128,40%
3,87%
6,48%
118,20%
306,83%
217,68%
Sin Inciden.
12 COMPRA
9,9920
1,21%
9,8420
-0,31%
100.727.242
9,8730
9,8420
-0,31%
14.885.325.372
147.320.065.207
Bankinter
13,9900
-0,11%
236.983
13:45:46
499
0,00%
13,9900
1.118
-0,04%
13,9850
BKT
92,07%
0,94%
5,81%
94,57%
181,57%
335,41%
Sin Inciden.
12 COMPRA
14,1350
0,93%
13,9900
-0,11%
3.315.392
14,0050
14,0600
0,39%
898.866.154
12.575.137.494
BBVA
19,5550
-0,03%
1.803.028
13:45:53
331
0,03%
19,5600
3.392
0,00%
19,5550
BBVA
119,02%
3,38%
6,47%
112,15%
339,81%
384,28%
1 RESIS.
12 COMPRA
19,7200
0,82%
19,3700
-0,97%
35.258.213
19,5600
19,3700
-0,97%
5.763.285.465
112.701.047.268
Caixabank
10,1850
0,54%
1.396.684
13:45:52
5.002
0,00%
10,1850
4.968
-0,05%
10,1800
CABK
106,99%
2,41%
9,83%
108,12%
264,76%
382,05%
1 RESIS.
12 COMPRA
10,2550
1,23%
10,1300
0,00%
14.225.227
10,1300
10,1400
0,10%
7.085.565.456
72.166.484.169
Cellnex Telecom
25,8000
0,94%
169.602
13:45:28
411
0,00%
25,8000
1.960
-0,08%
25,7800
CLNX
-15,44%
1,06%
-1,00%
-18,29%
-17,14%
69,79%
2 RESIS.
nEUTRAL
25,8100
0,98%
25,4600
-0,39%
4.375.732
25,5600
25,8000
0,94%
682.410.971
17.606.203.052
Acciona Energia
21,5200
0,28%
59.846
13:45:38
2.143
0,09%
21,5400
1.389
-0,09%
21,5000
ANE
23,67%
2,47%
-4,68%
19,50%
-37,14%
0,00%
Sin Inciden.
4 COMPRA
21,5400
0,37%
21,3000
-0,75%
1.287.886
21,4600
21,5000
0,19%
324.761.830
6.988.874.582
Enagas
13,5150
0,26%
465.024
13:45:47
827
0,00%
13,5150
2.357
-0,07%
13,5050
ENG
19,76%
-2,35%
-4,19%
14,85%
9,54%
4,01%
Sin Inciden.
-8 VENTA
13,5600
0,59%
13,4400
-0,30%
6.284.799
13,4800
13,5600
0,59%
261.990.074
3.540.795.850
Endesa
30,8000
-0,16%
74.665
13:46:00
962
0,03%
30,8100
961
-0,03%
30,7900
ELE
56,60%
-0,03%
-4,26%
57,82%
111,47%
215,56%
Sin Inciden.
8 COMPRA
30,9100
0,19%
30,6600
-0,62%
2.299.682
30,8500
30,8900
0,13%
1.058.752.117
32.609.565.204
Ferrovial
57,1000
-0,87%
86.753
13:45:22
82
0,04%
57,1200
590
0,00%
57,1000
FER
42,68%
-0,45%
3,64%
41,15%
145,82%
0,00%
Sin Inciden.
10 COMPRA
57,3400
-0,45%
56,8200
-1,35%
4.953.596
57,6000
57,3000
-0,52%
733.755.372
41.897.431.741
Fluidra
23,3200
-0,43%
64.008
13:44:58
3.889
0,09%
23,3400
2.136
-0,09%
23,3000
FDR
1,83%
-0,60%
3,22%
-4,58%
81,22%
830,57%
Sin Inciden.
-4 VENTA
23,6000
0,77%
23,2000
-0,94%
1.492.667
23,4200
23,6000
0,77%
192.129.070
4.480.449.912
Grifols A
10,5700
-2,72%
822.833
13:45:46
851
0,00%
10,5700
2.631
-0,09%
10,5600
GRF
16,90%
-1,40%
-0,80%
10,16%
2,92%
-44,49%
3 SOPOR.
-10 VENTA
10,8700
0,05%
10,5200
-3,18%
8.697.345
10,8650
10,8650
0,00%
426.129.798
4.504.191.965
Iberdrola
18,0500
-0,33%
893.323
13:45:58
4.437
0,03%
18,0550
4.926
-0,03%
18,0450
IBE
41,53%
1,01%
0,08%
42,77%
92,28%
306,46%
Sin Inciden.
12 COMPRA
18,1750
0,36%
17,9600
-0,83%
16.124.480
18,1100
18,1100
0,00%
6.681.227.377
120.596.154.155
Inditex
54,6600
0,11%
369.215
13:45:56
1.006
0,04%
54,6800
536
0,00%
54,6600
ITX
14,00%
0,74%
12,25%
12,40%
149,51%
123,09%
Sin Inciden.
10 COMPRA
55,0600
0,84%
54,4800
-0,22%
20.181.292
54,6000
54,6400
0,07%
3.116.652.000
170.356.198.320
Indra
46,4400
-5,03%
654.918
13:46:00
927
0,09%
46,4800
4.451
0,00%
46,4400
IDR
173,75%
-6,45%
-8,12%
172,88%
373,29%
423,58%
3 SOPOR.
-2 VENTA
48,2000
-1,43%
46,4000
-5,11%
30.414.392
48,9000
48,0400
-1,76%
176.654.402
8.203.830.429
Inmob Colonial
5,2550
0,67%
791.788
13:44:30
18.773
0,10%
5,2600
26.224
-0,10%
5,2500
COL
6,73%
2,54%
-0,28%
7,77%
0,66%
-3,72%
Sin Inciden.
nEUTRAL
5,2650
0,86%
5,2100
-0,19%
4.160.846
5,2200
5,2300
0,19%
627.344.687
3.296.696.330
IAG
4,7770
1,14%
3.166.865
13:45:53
514
0,00%
4,7770
364
-0,02%
4,7760
IAG
35,13%
7,95%
10,22%
37,23%
232,20%
19,06%
1 RESIS.
12 COMPRA
4,7860
1,33%
4,7250
0,04%
15.128.114
4,7230
4,7360
0,28%
4.727.201.147
22.581.839.879
Labor Farmac Rovi
62,3000
-0,95%
22.462
13:45:11
426
0,08%
62,3500
65
0,00%
62,3000
ROVI
0,66%
3,57%
6,13%
0,58%
78,07%
400,84%
Sin Inciden.
12 COMPRA
63,2000
0,48%
62,3000
-0,95%
1.399.383
62,9000
63,2000
0,48%
51.235.762
3.191.987.973
Logista
28,9000
0,49%
66.416
13:45:13
1.662
0,07%
28,9200
2.848
0,00%
28,9000
LOG
6,44%
1,40%
-2,43%
7,39%
50,17%
180,32%
1 RESIS.
4 COMPRA
28,9600
0,70%
28,7600
0,00%
1.919.422
28,7600
28,8600
0,35%
132.750.000
3.836.475.000
Mapfre
4,1580
-0,48%
899.166
13:45:53
1.693
0,00%
4,1580
2.871
-0,05%
4,1560
MAP
77,86%
1,17%
4,65%
76,01%
181,94%
230,34%
Sin Inciden.
12 COMPRA
4,1960
0,43%
4,1480
-0,72%
3.738.732
4,1780
4,1800
0,05%
3.079.553.273
12.804.782.509
Merlin Prop
12,2100
0,58%
96.179
13:45:59
16
0,00%
12,2100
2.150
-0,08%
12,2000
MRL
22,81%
0,99%
-3,48%
23,05%
56,74%
38,59%
Sin Inciden.
-4 VENTA
12,2200
0,66%
12,1100
-0,25%
1.174.346
12,1400
12,2200
0,66%
563.724.899
6.883.081.017
Naturgy
24,5800
0,33%
323.411
13:45:44
5.204
0,00%
24,5800
7.798
-0,08%
24,5600
NTGY
12,66%
-6,25%
-10,62%
14,63%
15,38%
124,81%
Sin Inciden.
-12 VENTA
24,6800
0,73%
24,5600
0,24%
7.949.442
24,5000
24,6800
0,73%
969.613.801
23.833.107.229
Puig Brands
14,9900
-0,46%
370.084
13:46:00
867
0,07%
15,0000
2.353
-0,07%
14,9800
PUIG
-15,95%
2,18%
1,69%
-18,91%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0700
0,07%
14,7400
-2,12%
5.547.559
15,0600
15,0700
0,07%
174.819.678
2.620.546.973
Red Electrica
15,0800
0,27%
224.897
13:45:49
2.990
0,00%
15,0800
3.679
-0,07%
15,0700
REE
-4,35%
0,13%
-0,07%
-4,53%
7,16%
31,57%
Sin Inciden.
-4 VENTA
15,1400
0,66%
15,0100
-0,20%
3.391.447
15,0400
15,1300
0,60%
541.080.000
8.159.486.400
REPSOL
15,4500
-1,75%
1.057.314
13:46:00
2.206
0,03%
15,4550
3.569
-0,03%
15,4450
REP
43,16%
-5,19%
-9,47%
48,43%
33,81%
173,83%
3 SOPOR.
-4 VENTA
15,7200
-0,03%
15,4150
-1,97%
16.335.501
15,7250
15,6650
-0,38%
1.105.374.336
17.078.033.491
Sacyr
3,8180
-0,68%
692.265
13:45:53
8.340
0,00%
3,8180
2.000
-0,05%
3,8160
SCYR
24,70%
-3,44%
2,30%
25,23%
65,51%
181,98%
Sin Inciden.
6 COMPRA
3,8600
0,42%
3,8140
-0,78%
2.643.068
3,8440
3,8400
-0,10%
796.857.798
3.042.403.073
Solaria Energia
16,6900
-0,74%
166.797
13:45:59
649
0,09%
16,7050
1.038
-0,03%
16,6850
SLR
113,56%
-2,53%
7,80%
100,36%
-1,04%
2.290,00%
Sin Inciden.
2 COMPRA
16,8500
0,21%
16,6350
-1,07%
2.783.842
16,8150
16,8200
0,03%
124.950.876
2.085.430.120
Telefonica
3,4840
0,03%
6.576.328
13:45:51
2.794
0,03%
3,4850
15.634
-0,03%
3,4830
TEF
-8,61%
-4,26%
-6,65%
-13,24%
28,81%
-40,66%
4 SOPOR.
-12 VENTA
3,5070
0,69%
3,4600
-0,66%
22.911.927
3,4830
3,5030
0,57%
5.670.161.554
19.754.842.854
UNICAJA
2,7380
0,00%
1.859.035
13:45:48
18.868
0,00%
2,7380
21.818
-0,07%
2,7360
UNI
131,60%
2,55%
11,94%
131,97%
259,84%
0,00%
Sin Inciden.
12 COMPRA
2,7680
1,10%
2,7340
-0,15%
5.090.038
2,7380
2,7420
0,15%
2.571.434.468
7.040.587.573
